Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.352,51 +571,75 (+1,01%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:3250.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,890.80 | 0.00 | - | - | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 2,418 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 4 | 877 |
| - | - | - | - | - | 2024-09-20 | 1.42 | -0.02 | -1.39% | 45 | 1,939 |
| 1,563.10 | 0.00 | - | 12 | 14 | 2024-09-30 | 1.80 | 0.00 | - | 2 | 591 |
| 1,163.80 | 0.00 | - | - | 1 | 2024-10-18 | 2.35 | -0.49 | -17.25% | 8 | 129 |
| - | - | - | - | - | 2024-11-15 | 4.10 | 0.00 | - | 1 | 3 |
| 1,119.93 | 0.00 | - | 4 | 0 | 2024-12-20 | 5.75 | -1.10 | -16.06% | 1 | 7,305 |
| - | - | - | - | - | 2024-12-31 | 6.65 | 0.00 | - | 3 | 610 |
| 1,677.00 | 0.00 | - | 2 | 3 | 2025-01-17 | 8.45 | 0.00 | - | 40 | 617 |
| - | - | - | - | - | 2025-02-21 | 13.20 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 2025-03-21 | 12.25 | 0.00 | - | 1 | 239 |
| - | - | - | - | - | 2025-03-31 | 12.30 | -0.90 | -6.82% | 49 | 23 |
| - | - | - | - | - | 2025-04-17 | 21.27 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-05-16 | 16.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2025-06-20 | 16.62 | -1.58 | -8.68% | 37 | 1,804 |
| - | - | - | - | - | 2025-09-19 | 24.50 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 2025-12-19 | 28.10 | -0.44 | -1.54% | 38 | 105 |
© 2024 Yahoo. Tutti i diritti riservati.